1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : AGRICULTURAL PRODUCTS
  4. PILGRIM`S PRIDE CORP.
Pilgrim`s Pride Corp.
XNAS: PPC
Risky Value
Download real time
28.650.15(0.53%)
New 52W Low in past week
998.3K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S6W
6O0T
50.8

Day RSI

RSI is mid-range

56.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

29

Day SMA50

Price below SMA-50

33.3

Day SMA200

Price below SMA-200

Pilgrims Pride Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Pilgrims Pride Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Pilgrims Pride Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.2

Score is 39.23, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.8

RSI is 50.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

56.2

MFI is 56.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.6

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.1

Pilgrims Pride Corp is currently at 1.08 Day ATR

Day ADX

21.9

Pilgrims Pride Corp is currently at 21.89 Day ADX

Day ROC(21)

-4.3

Pilgrims Pride Corp is currently at -4.28 Day ROC(21)

Day ROC(125)

-19.6

Pilgrims Pride Corp is currently at -19.59 Day ROC(125)

Pilgrims Pride Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.15 (0.53%)
    28.65 (LTP)
    28.1828.92
    LowHigh

  • 1 Week Range

    3.45 (13.69%)
    28.65 (LTP)
    2528.92
    LowHigh

  • 1 Month Range

    -1.34 (-4.47%)
    28.65 (LTP)
    2531.24
    LowHigh

  • 3 Months Range

    1.25 (4.56%)
    28.65 (LTP)
    2532.85
    LowHigh

  • 6 Months Range

    -7.29 (-20.28%)
    28.65 (LTP)
    2536.05
    LowHigh

  • 1 Year Range

    -9.33 (-24.57%)
    28.65 (LTP)
    2544.84
    LowHigh

  • 2 Year Range

    -17.47 (-37.88%)
    28.65 (LTP)
    --
    LowHigh

  • 3 Year Range

    5.46 (23.54%)
    28.65 (LTP)
    23.1557.16
    LowHigh

  • 5 Year Range

    -0.15 (-0.52%)
    28.65 (LTP)
    19.9657.16
    LowHigh
View full Price History/Seasonality

Pilgrims Pride Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Pilgrims Pride Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Pilgrims Pride Corp has 1 bullish and no bearish candles active.

Pilgrims Pride Corp Day SMA/EMA (Moving Average) Analysis

Pilgrims Pride Corp is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
28.2
10 Day SMA
27.6
20 Day SMA
28.3
30 Day SMA
29.1
50 Day SMA
29.0
100 Day SMA
28.8
150 Day SMA
30.6
200 Day SMA
33.3

Pilgrims Pride Corp Day OSCILLATOR TREND

Pilgrims Pride Corp is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
50.8
Stochastic Oscillator
68.0
CCI 20
11.4
Awesome Oscillator
-1.3
Momentum Oscillator
0.8
MACD(12, 26, 9)
-0.4
Stochastic RSI
98.0
William
-25.1
Ultimate Oscillator
48.5

Pilgrims Pride Corp PIVOT LEVEL

current price
28.65
Open
28.44
High
28.92
Low
28.175
Close
28.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 329.7329.5528.8529.32
Resistance 229.3229.2428.7929.04
Resistance 128.9928.8128.7228.87
Pivot Point28.5828.528.5828.58
Support 128.2528.0728.5828.3
Support 227.8427.7628.5128.13
Support 327.5127.3328.4527.84

Pilgrims Pride Corp Day BETA

1 Month
0.96
3 Month
-0.22
1 Year
-0.04
3 Year
-0.05

Pilgrims Pride Corp Beta for 3 months is -0.22.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners